Vishay Intertechnology - Aktienkurs

Aktienkurs
16.05
Täglich Wechseln
0.17 1.04%
Monatlich
15.10%
Jährlich
-26.94%
Q3 Prognose
15.95

Preis Chg Tag Jahr Datum
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
TDK 1,636.00 -59.50 -3.51% -83.67% 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Arrow Electronics 129.76 2.33 1.83% 8.69% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Belden 117.75 1.95 1.68% 28.17% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Jabil Circuit 216.64 -1.46 -0.67% 99.63% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Littelfuse 232.10 5.37 2.37% -7.61% 2025-07-01
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
Marvell Technology 76.36 -1.04 -1.34% 6.66% 2025-07-01
MACOM Technology Solutions 137.90 -5.39 -3.76% 23.39% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Plexus 136.74 1.43 1.06% 31.52% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Qorvo 86.64 1.73 2.04% -27.18% 2025-07-01
Sanmina 98.45 0.62 0.63% 49.98% 2025-07-01
SYNNEX 135.74 0.04 0.03% 20.77% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
STMicroelectronics 30.13 -0.28 -0.92% -25.37% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.18 2.66 3.57% -27.84% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.04% -26.94% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01